USNasdaq
BL

BlackLine, Inc. Common Stock

$63.43

Change

+0.92(+1.47%)

Volume

384.634K($24.40M)

Market Capitalization

$3.96B

BL Premarket

+1.10(+1.81%)
Close$62.00
Open$60.90
Low$60.90
Low Change0.00 (0.00%)
High$62.00
High Change+1.10 (+1.81%)
Range$1.10
Volume408
Dollar Volume$25.30K

BL Regular Trading Hours

+1.73(+2.80%)
Close$63.43
Open$61.70
Low$61.70
Low Change0.00 (0.00%)
High$63.93
High Change+2.23 (+3.61%)
Range$2.23
Volume370.874K
Dollar Volume$23.52M

BL After Hours

+0.00(+0.00%)
Close$63.43
Open$63.43
Low$63.43
Low Change0.00 (0.00%)
High$63.43
High Change+0.00 (+0.00%)
Range$0.00
Volume13.352K
Dollar Volume$846.92K

BL Premarket Yesterday

+1.28(+2.10%)
Close$62.30
Open$61.02
Low$61.02
Low Change0.00 (0.00%)
High$62.30
High Change+1.28 (+2.10%)
Range$1.28
Volume312
Dollar Volume$19.44K

BL Regular Trading Hours Yesterday

-0.66(-1.04%)
Close$62.51
Open$63.17
Low$62.13
Low Change-1.05 (-1.65%)
High$64.44
High Change+1.27 (+2.01%)
Range$2.32
Volume491.656K
Dollar Volume$30.73M

BL After Hours Yesterday

+0.00(+0.00%)
Close$62.51
Open$62.51
Low$62.51
Low Change0.00 (0.00%)
High$62.51
High Change+0.00 (+0.00%)
Range$0.00
Volume7.321K
Dollar Volume$457.64K