USNasdaq
BKNG
Booking Holdings Inc. Common Stock
$5,048.59
Change
+70.55(+1.42%)
Volume
149.716K($755.45M)
Market Capitalization
$167.09B
BKNG Premarket
+5.00(+0.10%)
| Close | $4,960.00 |
|---|---|
| Open | $4,955.00 |
| Low | $4,955.00 |
| Low Change | 0.00 (0.00%) |
| High | $4,960.00 |
| High Change | +5.00 (+0.10%) |
| Range | $5.00 |
| Volume | 200 |
| Dollar Volume | $992.00K |
BKNG Regular Trading Hours
+90.21(+1.82%)
| Close | $5,045.64 |
|---|---|
| Open | $4,955.43 |
| Low | $4,955.43 |
| Low Change | 0.00 (0.00%) |
| High | $5,085.21 |
| High Change | +129.78 (+2.62%) |
| Range | $129.78 |
| Volume | 131.911K |
| Dollar Volume | $665.58M |
BKNG After Hours
+0.00(+0.00%)
| Close | $5,048.59 |
|---|---|
| Open | $5,048.59 |
| Low | $5,048.59 |
| Low Change | 0.00 (0.00%) |
| High | $5,048.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.605K |
| Dollar Volume | $88.88M |
BKNG Premarket Yesterday
+0.00(+0.00%)
| Close | $4,995.00 |
|---|---|
| Open | $4,995.00 |
| Low | $4,995.00 |
| Low Change | 0.00 (0.00%) |
| High | $4,995.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $604.40K |
BKNG Regular Trading Hours Yesterday
-19.04(-0.38%)
| Close | $4,978.04 |
|---|---|
| Open | $4,997.08 |
| Low | $4,946.84 |
| Low Change | -50.25 (-1.01%) |
| High | $5,020.66 |
| High Change | +23.58 (+0.47%) |
| Range | $73.83 |
| Volume | 136.074K |
| Dollar Volume | $677.38M |
BKNG After Hours Yesterday
+0.00(+0.00%)
| Close | $4,980.40 |
|---|---|
| Open | $4,980.40 |
| Low | $4,980.40 |
| Low Change | 0.00 (0.00%) |
| High | $4,980.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.415K |
| Dollar Volume | $17.01M |