USNasdaq
BIVI

BioVie, Inc. Common Stock

$1.94

Change

-0.18(-8.27%)

Volume

1.342M($2.57M)

Market Capitalization

$34.47M

BIVI Premarket

-0.01(-0.49%)
Close$2.05
Open$2.06
Low$2.02
Low Change-0.04 (-1.94%)
High$2.14
High Change+0.08 (+3.88%)
Range$0.12
Volume46.237K
Dollar Volume$94.79K

BIVI Regular Trading Hours

-0.15(-7.07%)
Close$1.91
Open$2.05
Low$1.90
Low Change-0.15 (-7.32%)
High$2.13
High Change+0.08 (+3.77%)
Range$0.23
Volume1.224M
Dollar Volume$2.33M

BIVI After Hours

+0.04(+2.11%)
Close$1.94
Open$1.90
Low$1.88
Low Change-0.02 (-1.05%)
High$1.96
High Change+0.06 (+3.16%)
Range$0.08
Volume72.192K
Dollar Volume$140.05K

BIVI Premarket Yesterday

+0.04(+1.87%)
Close$2.18
Open$2.14
Low$2.13
Low Change-0.01 (-0.47%)
High$2.31
High Change+0.17 (+8.06%)
Range$0.18
Volume15.39K
Dollar Volume$33.55K

BIVI Regular Trading Hours Yesterday

-0.04(-1.63%)
Close$2.12
Open$2.15
Low$2.11
Low Change-0.04 (-1.78%)
High$2.24
High Change+0.09 (+4.19%)
Range$0.13
Volume810.088K
Dollar Volume$1.71M

BIVI After Hours Yesterday

-0.05(-2.33%)
Close$2.10
Open$2.15
Low$2.10
Low Change-0.05 (-2.33%)
High$2.15
High Change+0.00 (+0.00%)
Range$0.05
Volume4.42K
Dollar Volume$9.28K