USNasdaq
BIRD
Allbirds, Inc. Class A Common Stock
$7.10
Change
+0.11(+1.57%)
Volume
28.437K($201.60K)
Market Capitalization
$56.32M
BIRD Premarket
-0.35(-4.89%)
| Close | $6.81 |
|---|---|
| Open | $7.16 |
| Low | $6.81 |
| Low Change | -0.35 (-4.89%) |
| High | $7.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 1.05K |
| Dollar Volume | $7.15K |
BIRD Regular Trading Hours
+0.07(+1.00%)
| Close | $7.10 |
|---|---|
| Open | $7.03 |
| Low | $6.99 |
| Low Change | -0.04 (-0.56%) |
| High | $7.40 |
| High Change | +0.37 (+5.26%) |
| Range | $0.41 |
| Volume | 27.387K |
| Dollar Volume | $194.45K |
BIRD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BIRD Premarket Yesterday
+0.00(+0.00%)
| Close | $6.94 |
|---|---|
| Open | $6.94 |
| Low | $6.94 |
| Low Change | 0.00 (0.00%) |
| High | $6.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.47K |
BIRD Regular Trading Hours Yesterday
-0.04(-0.57%)
| Close | $6.99 |
|---|---|
| Open | $7.03 |
| Low | $6.92 |
| Low Change | -0.12 (-1.64%) |
| High | $7.42 |
| High Change | +0.39 (+5.55%) |
| Range | $0.51 |
| Volume | 64.765K |
| Dollar Volume | $452.71K |
BIRD After Hours Yesterday
+0.00(+0.00%)
| Close | $6.91 |
|---|---|
| Open | $6.91 |
| Low | $6.91 |
| Low Change | 0.00 (0.00%) |
| High | $6.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $3.46K |