USNasdaq
BILI

Bilibili Inc. American Depositary Shares

$19.67

Change

-0.06(-0.30%)

Volume

3.324M($65.09M)

Market Capitalization

$8.17B

BILI Premarket

-0.04(-0.21%)
Close$19.34
Open$19.38
Low$19.13
Low Change-0.25 (-1.31%)
High$19.53
High Change+0.15 (+0.77%)
Range$0.40
Volume111.063K
Dollar Volume$2.15M

BILI Regular Trading Hours

+0.21(+1.08%)
Close$19.59
Open$19.38
Low$19.11
Low Change-0.27 (-1.39%)
High$19.84
High Change+0.46 (+2.35%)
Range$0.73
Volume3.202M
Dollar Volume$62.72M

BILI After Hours

-0.02(-0.10%)
Close$19.67
Open$19.69
Low$19.59
Low Change-0.10 (-0.51%)
High$19.72
High Change+0.03 (+0.15%)
Range$0.13
Volume11.136K
Dollar Volume$219.05K

BILI Premarket Yesterday

+0.01(+0.03%)
Close$19.43
Open$19.42
Low$19.24
Low Change-0.18 (-0.93%)
High$19.50
High Change+0.08 (+0.41%)
Range$0.26
Volume54.04K
Dollar Volume$1.05M

BILI Regular Trading Hours Yesterday

+0.24(+1.23%)
Close$19.73
Open$19.49
Low$19.42
Low Change-0.07 (-0.36%)
High$20.10
High Change+0.61 (+3.13%)
Range$0.68
Volume4.007M
Dollar Volume$79.06M

BILI After Hours Yesterday

-0.00(-0.00%)
Close$19.73
Open$19.73
Low$19.64
Low Change-0.09 (-0.45%)
High$19.74
High Change+0.01 (+0.06%)
Range$0.10
Volume11.096K
Dollar Volume$218.92K