USNew York Stock Exchange
BHR

Braemar Hotels & Resorts Inc. Common Stock

$3.24

Change

+0.10(+3.18%)

Volume

425.985K($1.38M)

Market Capitalization

$215.53M

BHR Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BHR Regular Trading Hours

+0.15(+4.68%)
Close$3.25
Open$3.10
Low$3.10
Low Change0.00 (0.00%)
High$3.39
High Change+0.29 (+9.35%)
Range$0.29
Volume420.11K
Dollar Volume$1.36M

BHR After Hours

+0.00(+0.00%)
Close$3.24
Open$3.24
Low$3.24
Low Change0.00 (0.00%)
High$3.24
High Change+0.00 (+0.00%)
Range$0.00
Volume5.875K
Dollar Volume$19.04K

BHR Premarket Yesterday

-0.04(-1.21%)
Close$3.27
Open$3.31
Low$3.27
Low Change-0.04 (-1.21%)
High$3.31
High Change+0.00 (+0.00%)
Range$0.04
Volume421
Dollar Volume$1.38K

BHR Regular Trading Hours Yesterday

-0.11(-3.38%)
Close$3.14
Open$3.25
Low$3.12
Low Change-0.13 (-4.00%)
High$3.27
High Change+0.02 (+0.62%)
Range$0.15
Volume259.003K
Dollar Volume$813.27K

BHR After Hours Yesterday

+0.06(+1.90%)
Close$3.21
Open$3.15
Low$3.15
Low Change0.00 (0.00%)
High$3.21
High Change+0.06 (+1.90%)
Range$0.06
Volume5.738K
Dollar Volume$18.42K