USNYSE American
BHB
Bar Harbor Bankshares
$31.69
Change
+0.22(+0.70%)
Volume
117.131K($3.71M)
Market Capitalization
$483.84M
BHB Premarket
+2.60(+9.29%)
| Close | $30.60 |
|---|---|
| Open | $28.00 |
| Low | $28.00 |
| Low Change | 0.00 (0.00%) |
| High | $30.60 |
| High Change | +2.60 (+9.29%) |
| Range | $2.60 |
| Volume | 305 |
| Dollar Volume | $9.33K |
BHB Regular Trading Hours
+0.75(+2.42%)
| Close | $31.68 |
|---|---|
| Open | $30.93 |
| Low | $30.93 |
| Low Change | 0.00 (0.00%) |
| High | $32.14 |
| High Change | +1.21 (+3.91%) |
| Range | $1.21 |
| Volume | 114.754K |
| Dollar Volume | $3.64M |
BHB After Hours
+0.00(+0.00%)
| Close | $31.69 |
|---|---|
| Open | $31.69 |
| Low | $31.69 |
| Low Change | 0.00 (0.00%) |
| High | $31.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.072K |
| Dollar Volume | $65.66K |
BHB Premarket Yesterday
+0.70(+2.24%)
| Close | $32.00 |
|---|---|
| Open | $31.30 |
| Low | $31.30 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +1.70 (+5.43%) |
| Range | $1.70 |
| Volume | 410 |
| Dollar Volume | $13.12K |
BHB Regular Trading Hours Yesterday
-0.83(-2.57%)
| Close | $31.47 |
|---|---|
| Open | $32.30 |
| Low | $31.07 |
| Low Change | -1.23 (-3.81%) |
| High | $33.20 |
| High Change | +0.90 (+2.79%) |
| Range | $2.13 |
| Volume | 35.071K |
| Dollar Volume | $1.10M |
BHB After Hours Yesterday
+0.00(+0.00%)
| Close | $31.53 |
|---|---|
| Open | $31.53 |
| Low | $31.53 |
| Low Change | 0.00 (0.00%) |
| High | $31.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.689K |
| Dollar Volume | $53.25K |