USNasdaq
BHAT

Blue Hat Interactive Entertainment Technology Ordinary Shares

$0.1271

Change

+0.0002(+0.16%)

Volume

2.217M($270.00K)

Market Capitalization

$7.42M

BHAT Premarket

-0.0064(-4.94%)
Close$0.1231
Open$0.1295
Low$0.1225
Low Change-0.0070 (-5.41%)
High$0.1295
High Change+0.0000 (+0.00%)
Range$0.0070
Volume95.401K
Dollar Volume$11.74K

BHAT Regular Trading Hours

+0.0106(+9.52%)
Close$0.1217
Open$0.1111
Low$0.1111
Low Change0.0000 (0.00%)
High$0.1290
High Change+0.0179 (+16.11%)
Range$0.0179
Volume2.097M
Dollar Volume$255.14K

BHAT After Hours

+0.0056(+4.61%)
Close$0.1271
Open$0.1215
Low$0.1211
Low Change-0.0004 (-0.33%)
High$0.1271
High Change+0.0056 (+4.61%)
Range$0.0060
Volume24.54K
Dollar Volume$3.12K

BHAT Premarket Yesterday

-0.0010(-0.83%)
Close$0.1190
Open$0.1200
Low$0.1161
Low Change-0.0039 (-3.25%)
High$0.1249
High Change+0.0049 (+4.08%)
Range$0.0088
Volume177.919K
Dollar Volume$21.17K

BHAT Regular Trading Hours Yesterday

+0.0079(+6.64%)
Close$0.1269
Open$0.1190
Low$0.1138
Low Change-0.0052 (-4.37%)
High$0.1298
High Change+0.0108 (+9.08%)
Range$0.0160
Volume2.505M
Dollar Volume$317.83K

BHAT After Hours Yesterday

-0.0061(-4.74%)
Close$0.1225
Open$0.1286
Low$0.1198
Low Change-0.0088 (-6.84%)
High$0.1286
High Change+0.0000 (+0.00%)
Range$0.0088
Volume38.338K
Dollar Volume$4.70K