USNew York Stock Exchange
BH
Biglari Holdings Inc. Class B Common Stock
$250.68
Change
+5.28(+2.15%)
Volume
96.763K($24.49M)
Market Capitalization
$777.85M
BH Premarket
+2.11(+0.88%)
| Close | $240.81 |
|---|---|
| Open | $238.70 |
| Low | $237.39 |
| Low Change | -1.31 (-0.55%) |
| High | $243.81 |
| High Change | +5.11 (+2.14%) |
| Range | $6.42 |
| Volume | 424 |
| Dollar Volume | $102.10K |
BH Regular Trading Hours
+14.19(+5.94%)
| Close | $253.11 |
|---|---|
| Open | $238.92 |
| Low | $234.01 |
| Low Change | -4.91 (-2.06%) |
| High | $253.13 |
| High Change | +14.21 (+5.95%) |
| Range | $19.12 |
| Volume | 96.273K |
| Dollar Volume | $24.37M |
BH After Hours
+0.00(+0.00%)
| Close | $250.68 |
|---|---|
| Open | $250.68 |
| Low | $250.68 |
| Low Change | 0.00 (0.00%) |
| High | $250.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 66 |
| Dollar Volume | $16.54K |
BH Premarket Yesterday
-12.22(-4.91%)
| Close | $236.71 |
|---|---|
| Open | $248.93 |
| Low | $228.00 |
| Low Change | -20.93 (-8.41%) |
| High | $248.93 |
| High Change | +0.00 (+0.00%) |
| Range | $20.93 |
| Volume | 667 |
| Dollar Volume | $157.89K |
BH Regular Trading Hours Yesterday
+8.53(+3.60%)
| Close | $245.40 |
|---|---|
| Open | $236.87 |
| Low | $232.34 |
| Low Change | -4.53 (-1.91%) |
| High | $254.99 |
| High Change | +18.12 (+7.65%) |
| Range | $22.65 |
| Volume | 43.708K |
| Dollar Volume | $10.73M |
BH After Hours Yesterday
+0.00(+0.00%)
| Close | $243.70 |
|---|---|
| Open | $243.70 |
| Low | $243.70 |
| Low Change | 0.00 (0.00%) |
| High | $243.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 77 |
| Dollar Volume | $18.76K |