USNasdaq
BGNE
BeiGene, Ltd. American Depositary Shares
$177.10
Change
+2.28(+1.30%)
Volume
192.219K($33.94M)
Market Capitalization
$18.86B
BGNE Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BGNE Regular Trading Hours
+0.29(+0.16%)
| Close | $176.58 |
|---|---|
| Open | $176.29 |
| Low | $175.80 |
| Low Change | -0.49 (-0.28%) |
| High | $179.25 |
| High Change | +2.96 (+1.68%) |
| Range | $3.45 |
| Volume | 190.133K |
| Dollar Volume | $33.57M |
BGNE After Hours
+0.60(+0.34%)
| Close | $177.10 |
|---|---|
| Open | $176.50 |
| Low | $176.50 |
| Low Change | 0.00 (0.00%) |
| High | $177.10 |
| High Change | +0.60 (+0.34%) |
| Range | $0.60 |
| Volume | 2.086K |
| Dollar Volume | $369.43K |
BGNE Premarket Yesterday
+1.69(+0.96%)
| Close | $177.79 |
|---|---|
| Open | $176.10 |
| Low | $176.10 |
| Low Change | 0.00 (0.00%) |
| High | $177.79 |
| High Change | +1.69 (+0.96%) |
| Range | $1.69 |
| Volume | 419 |
| Dollar Volume | $74.49K |
BGNE Regular Trading Hours Yesterday
-0.36(-0.21%)
| Close | $174.82 |
|---|---|
| Open | $175.18 |
| Low | $170.99 |
| Low Change | -4.19 (-2.39%) |
| High | $177.30 |
| High Change | +2.12 (+1.21%) |
| Range | $6.31 |
| Volume | 227.114K |
| Dollar Volume | $39.70M |
BGNE After Hours Yesterday
+0.00(+0.00%)
| Close | $172.96 |
|---|---|
| Open | $172.96 |
| Low | $172.96 |
| Low Change | 0.00 (0.00%) |
| High | $172.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $20.24K |