USNew York Stock Exchange
BEPC
Brookfield Renewable Corporation Class A Subordinate Voting Shares
$28.30
Change
+0.64(+2.31%)
Volume
620.877K($17.56M)
Market Capitalization
$5.08B
BEPC Premarket
+0.09(+0.33%)
| Close | $27.59 |
|---|---|
| Open | $27.50 |
| Low | $27.50 |
| Low Change | 0.00 (0.00%) |
| High | $27.59 |
| High Change | +0.09 (+0.33%) |
| Range | $0.09 |
| Volume | 400 |
| Dollar Volume | $11.04K |
BEPC Regular Trading Hours
+0.74(+2.67%)
| Close | $28.29 |
|---|---|
| Open | $27.55 |
| Low | $27.38 |
| Low Change | -0.17 (-0.62%) |
| High | $28.41 |
| High Change | +0.86 (+3.12%) |
| Range | $1.03 |
| Volume | 619.54K |
| Dollar Volume | $17.52M |
BEPC After Hours
+0.00(+0.00%)
| Close | $28.30 |
|---|---|
| Open | $28.30 |
| Low | $28.30 |
| Low Change | 0.00 (0.00%) |
| High | $28.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 937 |
| Dollar Volume | $26.52K |
BEPC Premarket Yesterday
+0.11(+0.39%)
| Close | $28.26 |
|---|---|
| Open | $28.15 |
| Low | $28.13 |
| Low Change | -0.02 (-0.07%) |
| High | $28.26 |
| High Change | +0.11 (+0.39%) |
| Range | $0.13 |
| Volume | 1.185K |
| Dollar Volume | $33.49K |
BEPC Regular Trading Hours Yesterday
-0.72(-2.54%)
| Close | $27.66 |
|---|---|
| Open | $28.38 |
| Low | $27.65 |
| Low Change | -0.73 (-2.57%) |
| High | $28.46 |
| High Change | +0.08 (+0.28%) |
| Range | $0.81 |
| Volume | 618.543K |
| Dollar Volume | $17.11M |
BEPC After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |