USNew York Stock Exchange
BEP
Brookfield Renewable Partners L.P.
$23.25
Change
+0.66(+2.92%)
Volume
423.81K($9.71M)
Market Capitalization
$6.63B
BEP Premarket
+0.00(+0.00%)
| Close | $22.50 |
|---|---|
| Open | $22.50 |
| Low | $22.50 |
| Low Change | 0.00 (0.00%) |
| High | $22.55 |
| High Change | +0.05 (+0.22%) |
| Range | $0.05 |
| Volume | 2.392K |
| Dollar Volume | $53.82K |
BEP Regular Trading Hours
+0.51(+2.28%)
| Close | $22.92 |
|---|---|
| Open | $22.41 |
| Low | $22.23 |
| Low Change | -0.18 (-0.80%) |
| High | $23.07 |
| High Change | +0.66 (+2.95%) |
| Range | $0.84 |
| Volume | 421.217K |
| Dollar Volume | $9.65M |
BEP After Hours
+0.00(+0.00%)
| Close | $23.25 |
|---|---|
| Open | $23.25 |
| Low | $23.25 |
| Low Change | 0.00 (0.00%) |
| High | $23.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $4.67K |
BEP Premarket Yesterday
+0.22(+0.96%)
| Close | $23.17 |
|---|---|
| Open | $22.95 |
| Low | $22.88 |
| Low Change | -0.07 (-0.31%) |
| High | $23.32 |
| High Change | +0.37 (+1.61%) |
| Range | $0.44 |
| Volume | 1.787K |
| Dollar Volume | $41.40K |
BEP Regular Trading Hours Yesterday
-0.31(-1.35%)
| Close | $22.59 |
|---|---|
| Open | $22.90 |
| Low | $22.55 |
| Low Change | -0.35 (-1.53%) |
| High | $23.00 |
| High Change | +0.10 (+0.44%) |
| Range | $0.45 |
| Volume | 524.687K |
| Dollar Volume | $11.85M |
BEP After Hours Yesterday
+1.25(+5.53%)
| Close | $23.95 |
|---|---|
| Open | $22.70 |
| Low | $22.70 |
| Low Change | 0.00 (0.00%) |
| High | $23.95 |
| High Change | +1.25 (+5.53%) |
| Range | $1.25 |
| Volume | 1.683K |
| Dollar Volume | $40.32K |