USNew York Stock Exchange
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$18.38

Change

+0.13(+0.71%)

Volume

4.105M($75.47M)

Market Capitalization

$22.14B

BEKE Premarket

+0.05(+0.28%)
Close$18.13
Open$18.08
Low$18.02
Low Change-0.06 (-0.33%)
High$18.30
High Change+0.22 (+1.22%)
Range$0.28
Volume37.598K
Dollar Volume$681.65K

BEKE Regular Trading Hours

+0.32(+1.77%)
Close$18.39
Open$18.07
Low$17.89
Low Change-0.18 (-1.00%)
High$18.56
High Change+0.49 (+2.71%)
Range$0.67
Volume4.004M
Dollar Volume$73.64M

BEKE After Hours

+0.00(+0.00%)
Close$18.38
Open$18.38
Low$18.38
Low Change0.00 (0.00%)
High$18.38
High Change+0.00 (+0.00%)
Range$0.00
Volume62.683K
Dollar Volume$1.15M

BEKE Premarket Yesterday

+0.02(+0.11%)
Close$18.62
Open$18.60
Low$18.60
Low Change0.00 (0.00%)
High$18.79
High Change+0.19 (+1.02%)
Range$0.19
Volume6.672K
Dollar Volume$124.23K

BEKE Regular Trading Hours Yesterday

-0.37(-1.99%)
Close$18.25
Open$18.62
Low$18.18
Low Change-0.45 (-2.39%)
High$18.62
High Change+0.00 (+0.00%)
Range$0.45
Volume5.017M
Dollar Volume$91.55M

BEKE After Hours Yesterday

+0.06(+0.33%)
Close$18.32
Open$18.26
Low$18.24
Low Change-0.02 (-0.11%)
High$18.50
High Change+0.24 (+1.31%)
Range$0.26
Volume21.781K
Dollar Volume$399.03K