USNYSE American
BEEP
Mobile Infrastructure Corporation
$4.63
Change
+0.35(+8.18%)
Volume
126.425K($571.09K)
Market Capitalization
$196.73M
BEEP Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BEEP Regular Trading Hours
+0.27(+6.37%)
| Close | $4.51 |
|---|---|
| Open | $4.24 |
| Low | $4.02 |
| Low Change | -0.22 (-5.19%) |
| High | $4.85 |
| High Change | +0.61 (+14.39%) |
| Range | $0.83 |
| Volume | 118.794K |
| Dollar Volume | $535.76K |
BEEP After Hours
+0.00(+0.00%)
| Close | $4.63 |
|---|---|
| Open | $4.63 |
| Low | $4.63 |
| Low Change | 0.00 (0.00%) |
| High | $4.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.631K |
| Dollar Volume | $35.33K |
BEEP Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BEEP Regular Trading Hours Yesterday
+0.01(+0.23%)
| Close | $4.28 |
|---|---|
| Open | $4.27 |
| Low | $4.01 |
| Low Change | -0.26 (-6.09%) |
| High | $4.86 |
| High Change | +0.59 (+13.82%) |
| Range | $0.85 |
| Volume | 147.895K |
| Dollar Volume | $632.99K |
BEEP After Hours Yesterday
+0.00(+0.00%)
| Close | $4.28 |
|---|---|
| Open | $4.28 |
| Low | $4.28 |
| Low Change | 0.00 (0.00%) |
| High | $4.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $856.00 |