USNasdaq
BEEM

Beam Global Common Stock

$2.95

Change

-0.03(-1.07%)

Volume

280.762K($809.57K)

Market Capitalization

$43.58M

BEEM Premarket

-0.06(-2.00%)
Close$2.94
Open$3.00
Low$2.94
Low Change-0.06 (-2.00%)
High$3.09
High Change+0.09 (+3.00%)
Range$0.15
Volume14.754K
Dollar Volume$43.38K

BEEM Regular Trading Hours

-0.10(-3.36%)
Close$2.88
Open$2.98
Low$2.85
Low Change-0.13 (-4.36%)
High$3.07
High Change+0.09 (+3.10%)
Range$0.22
Volume264.708K
Dollar Volume$762.36K

BEEM After Hours

-0.06(-1.99%)
Close$2.95
Open$3.01
Low$2.95
Low Change-0.06 (-1.99%)
High$3.01
High Change+0.00 (+0.00%)
Range$0.06
Volume1.3K
Dollar Volume$3.84K

BEEM Premarket Yesterday

-0.06(-1.74%)
Close$3.39
Open$3.45
Low$3.23
Low Change-0.22 (-6.38%)
High$3.46
High Change+0.01 (+0.29%)
Range$0.23
Volume20.018K
Dollar Volume$67.86K

BEEM Regular Trading Hours Yesterday

-0.44(-12.81%)
Close$2.98
Open$3.42
Low$2.92
Low Change-0.50 (-14.62%)
High$3.42
High Change+0.00 (+0.00%)
Range$0.50
Volume454.266K
Dollar Volume$1.35M

BEEM After Hours Yesterday

+0.00(+0.02%)
Close$2.96
Open$2.96
Low$2.96
Low Change0.00 (0.00%)
High$3.10
High Change+0.14 (+4.73%)
Range$0.14
Volume1.35K
Dollar Volume$4.00K