USNasdaq
BEAT

Heartbeam, Inc. Common Stock

$2.43

Change

+0.05(+2.17%)

Volume

77.043K($187.19K)

Market Capitalization

$64.80M

BEAT Premarket

+0.00(+0.00%)
Close$2.21
Open$2.21
Low$2.21
Low Change0.00 (0.00%)
High$2.21
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$221.00

BEAT Regular Trading Hours

+0.07(+2.97%)
Close$2.43
Open$2.36
Low$2.32
Low Change-0.04 (-1.69%)
High$2.52
High Change+0.16 (+6.78%)
Range$0.20
Volume76.943K
Dollar Volume$186.97K

BEAT After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BEAT Premarket Yesterday

+0.00(+0.00%)
Close$2.51
Open$2.51
Low$2.51
Low Change0.00 (0.00%)
High$2.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.152K
Dollar Volume$2.89K

BEAT Regular Trading Hours Yesterday

-0.27(-10.25%)
Close$2.38
Open$2.65
Low$2.34
Low Change-0.31 (-11.69%)
High$2.65
High Change+0.00 (+0.00%)
Range$0.31
Volume189.694K
Dollar Volume$451.17K

BEAT After Hours Yesterday

+0.00(+0.00%)
Close$2.26
Open$2.26
Low$2.26
Low Change0.00 (0.00%)
High$2.26
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$239.56