USNasdaq
BEAM

Beam Therapeutics Inc. Common Stock

$29.03

Change

+2.17(+8.08%)

Volume

1.082M($31.37M)

Market Capitalization

$2.40B

BEAM Premarket

+0.14(+0.52%)
Close$27.00
Open$26.86
Low$24.90
Low Change-1.96 (-7.30%)
High$27.00
High Change+0.14 (+0.52%)
Range$2.10
Volume4.668K
Dollar Volume$126.04K

BEAM Regular Trading Hours

+2.11(+7.84%)
Close$29.01
Open$26.90
Low$26.74
Low Change-0.17 (-0.61%)
High$29.20
High Change+2.30 (+8.55%)
Range$2.47
Volume1.025M
Dollar Volume$29.74M

BEAM After Hours

+0.02(+0.07%)
Close$29.03
Open$29.01
Low$29.01
Low Change0.00 (0.00%)
High$29.03
High Change+0.02 (+0.07%)
Range$0.02
Volume51.767K
Dollar Volume$1.50M

BEAM Premarket Yesterday

-0.31(-1.17%)
Close$26.15
Open$26.46
Low$26.00
Low Change-0.46 (-1.74%)
High$26.69
High Change+0.23 (+0.87%)
Range$0.69
Volume8.374K
Dollar Volume$218.98K

BEAM Regular Trading Hours Yesterday

+0.87(+3.35%)
Close$26.86
Open$25.99
Low$24.96
Low Change-1.03 (-3.96%)
High$27.20
High Change+1.21 (+4.66%)
Range$2.24
Volume1.402M
Dollar Volume$37.67M

BEAM After Hours Yesterday

+0.00(+0.00%)
Close$26.85
Open$26.85
Low$26.85
Low Change0.00 (0.00%)
High$26.85
High Change+0.00 (+0.00%)
Range$0.00
Volume4.458K
Dollar Volume$119.70K