USNew York Stock Exchange
BE
Bloom Energy Corporation
$24.43
Change
+1.55(+6.77%)
Volume
4.516M($108.89M)
Market Capitalization
$5.58B
BE Premarket
+0.33(+1.47%)
| Close | $22.72 |
|---|---|
| Open | $22.39 |
| Low | $21.78 |
| Low Change | -0.61 (-2.72%) |
| High | $23.22 |
| High Change | +0.83 (+3.71%) |
| Range | $1.44 |
| Volume | 76.548K |
| Dollar Volume | $1.74M |
BE Regular Trading Hours
+1.44(+6.35%)
| Close | $24.12 |
|---|---|
| Open | $22.68 |
| Low | $22.57 |
| Low Change | -0.11 (-0.47%) |
| High | $24.47 |
| High Change | +1.79 (+7.89%) |
| Range | $1.90 |
| Volume | 4.174M |
| Dollar Volume | $100.69M |
BE After Hours
+0.31(+1.29%)
| Close | $24.43 |
|---|---|
| Open | $24.12 |
| Low | $24.12 |
| Low Change | -0.00 (-0.00%) |
| High | $24.50 |
| High Change | +0.38 (+1.58%) |
| Range | $0.38 |
| Volume | 264.581K |
| Dollar Volume | $6.46M |
BE Premarket Yesterday
+0.09(+0.38%)
| Close | $23.62 |
|---|---|
| Open | $23.53 |
| Low | $23.50 |
| Low Change | -0.03 (-0.13%) |
| High | $24.12 |
| High Change | +0.59 (+2.51%) |
| Range | $0.62 |
| Volume | 18.281K |
| Dollar Volume | $431.80K |
BE Regular Trading Hours Yesterday
-1.12(-4.67%)
| Close | $22.88 |
|---|---|
| Open | $24.00 |
| Low | $21.91 |
| Low Change | -2.09 (-8.71%) |
| High | $24.18 |
| High Change | +0.18 (+0.75%) |
| Range | $2.27 |
| Volume | 8.481M |
| Dollar Volume | $194.05M |
BE After Hours Yesterday
-0.11(-0.48%)
| Close | $22.77 |
|---|---|
| Open | $22.88 |
| Low | $22.45 |
| Low Change | -0.43 (-1.88%) |
| High | $23.05 |
| High Change | +0.17 (+0.74%) |
| Range | $0.60 |
| Volume | 80.646K |
| Dollar Volume | $1.84M |