USNasdaq
BDTX

Black Diamond Therapeutics, Inc. Common Stock

$2.26

Change

+0.07(+3.19%)

Volume

665.995K($1.49M)

Market Capitalization

$127.88M

BDTX Premarket

-0.12(-5.29%)
Close$2.15
Open$2.27
Low$2.15
Low Change-0.12 (-5.29%)
High$2.37
High Change+0.10 (+4.41%)
Range$0.22
Volume2.199K
Dollar Volume$4.73K

BDTX Regular Trading Hours

+0.09(+4.21%)
Close$2.23
Open$2.14
Low$2.09
Low Change-0.05 (-2.34%)
High$2.26
High Change+0.12 (+5.61%)
Range$0.17
Volume627.492K
Dollar Volume$1.40M

BDTX After Hours

+0.04(+1.80%)
Close$2.26
Open$2.22
Low$2.19
Low Change-0.03 (-1.35%)
High$2.26
High Change+0.04 (+1.80%)
Range$0.07
Volume36.304K
Dollar Volume$82.04K

BDTX Premarket Yesterday

-0.02(-0.85%)
Close$2.33
Open$2.35
Low$2.27
Low Change-0.08 (-3.40%)
High$2.46
High Change+0.11 (+4.68%)
Range$0.19
Volume4.319K
Dollar Volume$10.06K

BDTX Regular Trading Hours Yesterday

-0.15(-6.41%)
Close$2.19
Open$2.34
Low$2.18
Low Change-0.16 (-6.84%)
High$2.35
High Change+0.01 (+0.26%)
Range$0.17
Volume401.206K
Dollar Volume$878.64K

BDTX After Hours Yesterday

+0.01(+0.46%)
Close$2.20
Open$2.19
Low$2.19
Low Change0.00 (0.00%)
High$2.20
High Change+0.01 (+0.46%)
Range$0.01
Volume3.851K
Dollar Volume$8.47K