USNasdaq
BCTX

Briacell Therapeutics Corp. Common Shares

$0.5800

Change

-0.0103(-1.74%)

Volume

877.487K($502.04K)

Market Capitalization

$25.64M

BCTX Premarket

-0.0010(-0.16%)
Close$0.6090
Open$0.6100
Low$0.5816
Low Change-0.0284 (-4.66%)
High$0.6100
High Change+0.0000 (+0.00%)
Range$0.0284
Volume47.514K
Dollar Volume$28.94K

BCTX Regular Trading Hours

-0.0542(-8.68%)
Close$0.5700
Open$0.6242
Low$0.5681
Low Change-0.0561 (-8.99%)
High$0.6242
High Change+0.0000 (+0.00%)
Range$0.0561
Volume827.94K
Dollar Volume$471.93K

BCTX After Hours

-0.0060(-1.02%)
Close$0.5800
Open$0.5860
Low$0.5743
Low Change-0.0117 (-2.00%)
High$0.5890
High Change+0.0030 (+0.51%)
Range$0.0147
Volume2.033K
Dollar Volume$1.18K

BCTX Premarket Yesterday

-0.0160(-2.60%)
Close$0.6000
Open$0.6160
Low$0.5917
Low Change-0.0243 (-3.94%)
High$0.6170
High Change+0.0010 (+0.16%)
Range$0.0253
Volume74.176K
Dollar Volume$44.51K

BCTX Regular Trading Hours Yesterday

-0.0397(-6.30%)
Close$0.5903
Open$0.6300
Low$0.5810
Low Change-0.0490 (-7.78%)
High$0.6404
High Change+0.0104 (+1.65%)
Range$0.0594
Volume744.082K
Dollar Volume$439.23K

BCTX After Hours Yesterday

-0.0003(-0.05%)
Close$0.6039
Open$0.6042
Low$0.5820
Low Change-0.0222 (-3.67%)
High$0.6042
High Change+0.0000 (+0.00%)
Range$0.0222
Volume33.482K
Dollar Volume$20.22K