USNasdaq
BCRX

BioCryst Pharmaceuticals Inc

$7.63

Change

+0.24(+3.25%)

Volume

2.312M($17.50M)

Market Capitalization

$1.58B

BCRX Premarket

-0.19(-2.57%)
Close$7.21
Open$7.40
Low$7.21
Low Change-0.19 (-2.57%)
High$7.50
High Change+0.10 (+1.35%)
Range$0.29
Volume9.463K
Dollar Volume$68.23K

BCRX Regular Trading Hours

+0.32(+4.41%)
Close$7.57
Open$7.25
Low$7.25
Low Change0.00 (0.00%)
High$7.60
High Change+0.35 (+4.83%)
Range$0.35
Volume2.208M
Dollar Volume$16.71M

BCRX After Hours

+0.06(+0.79%)
Close$7.63
Open$7.57
Low$7.57
Low Change0.00 (0.00%)
High$7.63
High Change+0.06 (+0.79%)
Range$0.06
Volume94.9K
Dollar Volume$724.09K

BCRX Premarket Yesterday

+0.00(+0.00%)
Close$7.31
Open$7.31
Low$7.31
Low Change0.00 (0.00%)
High$7.31
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$2.56K

BCRX Regular Trading Hours Yesterday

+0.05(+0.68%)
Close$7.39
Open$7.34
Low$7.22
Low Change-0.12 (-1.63%)
High$7.48
High Change+0.14 (+1.91%)
Range$0.26
Volume1.379M
Dollar Volume$10.19M

BCRX After Hours Yesterday

-0.03(-0.34%)
Close$7.37
Open$7.39
Low$7.37
Low Change-0.03 (-0.34%)
High$7.39
High Change+0.00 (+0.00%)
Range$0.03
Volume25.847K
Dollar Volume$190.36K