USNasdaq
BCPC

Balchem Corporation

$165.49

Change

-0.90(-0.54%)

Volume

129.067K($21.35M)

Market Capitalization

$5.38B

BCPC Premarket

-4.65(-2.75%)
Close$164.20
Open$168.85
Low$164.20
Low Change-4.65 (-2.75%)
High$168.85
High Change+0.00 (+0.00%)
Range$4.65
Volume3.713K
Dollar Volume$609.67K

BCPC Regular Trading Hours

+0.72(+0.43%)
Close$165.43
Open$164.71
Low$163.94
Low Change-0.77 (-0.47%)
High$167.37
High Change+2.66 (+1.61%)
Range$3.43
Volume116.385K
Dollar Volume$19.25M

BCPC After Hours

+0.00(+0.00%)
Close$165.49
Open$165.49
Low$165.49
Low Change0.00 (0.00%)
High$165.49
High Change+0.00 (+0.00%)
Range$0.00
Volume8.969K
Dollar Volume$1.48M

BCPC Premarket Yesterday

-2.00(-1.18%)
Close$167.00
Open$169.00
Low$167.00
Low Change-2.00 (-1.18%)
High$169.00
High Change+0.00 (+0.00%)
Range$2.00
Volume313
Dollar Volume$52.27K

BCPC Regular Trading Hours Yesterday

-1.07(-0.64%)
Close$166.39
Open$167.46
Low$165.84
Low Change-1.63 (-0.97%)
High$173.26
High Change+5.80 (+3.46%)
Range$7.42
Volume95.173K
Dollar Volume$15.84M

BCPC After Hours Yesterday

+0.00(+0.00%)
Close$166.51
Open$166.51
Low$166.51
Low Change0.00 (0.00%)
High$166.51
High Change+0.00 (+0.00%)
Range$0.00
Volume3.535K
Dollar Volume$588.61K