USNasdaq
BCML

BayCom Corp Common Stock

$26.82

Change

-0.68(-2.47%)

Volume

77.111K($2.07M)

Market Capitalization

$298.28M

BCML Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BCML Regular Trading Hours

-0.26(-0.96%)
Close$26.87
Open$27.13
Low$25.90
Low Change-1.23 (-4.53%)
High$27.74
High Change+0.61 (+2.25%)
Range$1.84
Volume75.847K
Dollar Volume$2.04M

BCML After Hours

+0.00(+0.00%)
Close$26.82
Open$26.82
Low$26.82
Low Change0.00 (0.00%)
High$26.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.264K
Dollar Volume$33.90K

BCML Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

BCML Regular Trading Hours Yesterday

-0.64(-2.28%)
Close$27.50
Open$28.14
Low$27.10
Low Change-1.04 (-3.70%)
High$28.65
High Change+0.51 (+1.81%)
Range$1.55
Volume16.919K
Dollar Volume$465.27K

BCML After Hours Yesterday

+0.00(+0.00%)
Close$27.49
Open$27.49
Low$27.49
Low Change0.00 (0.00%)
High$27.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.101K
Dollar Volume$30.27K