USNasdaq
BCLI
Brainstorm Cell Therapeutics Inc.
$2.29
Change
+0.25(+12.25%)
Volume
189.651K($430.73K)
Market Capitalization
$13.06M
BCLI Premarket
+0.07(+3.26%)
| Close | $2.22 |
|---|---|
| Open | $2.15 |
| Low | $2.15 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.12 (+5.58%) |
| Range | $0.12 |
| Volume | 1.543K |
| Dollar Volume | $3.43K |
BCLI Regular Trading Hours
+0.04(+1.79%)
| Close | $2.27 |
|---|---|
| Open | $2.23 |
| Low | $2.20 |
| Low Change | -0.03 (-1.30%) |
| High | $2.45 |
| High Change | +0.22 (+9.86%) |
| Range | $0.25 |
| Volume | 173.108K |
| Dollar Volume | $392.96K |
BCLI After Hours
+0.00(+0.00%)
| Close | $2.29 |
|---|---|
| Open | $2.29 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15K |
| Dollar Volume | $34.35K |
BCLI Premarket Yesterday
+0.06(+2.80%)
| Close | $2.20 |
|---|---|
| Open | $2.14 |
| Low | $2.11 |
| Low Change | -0.03 (-1.40%) |
| High | $2.20 |
| High Change | +0.06 (+2.80%) |
| Range | $0.09 |
| Volume | 4.483K |
| Dollar Volume | $9.86K |
BCLI Regular Trading Hours Yesterday
-0.20(-8.93%)
| Close | $2.04 |
|---|---|
| Open | $2.24 |
| Low | $1.83 |
| Low Change | -0.41 (-18.29%) |
| High | $2.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 169.353K |
| Dollar Volume | $345.48K |
BCLI After Hours Yesterday
+0.00(+0.00%)
| Close | $2.06 |
|---|---|
| Open | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $206.00 |