USNasdaq
BCAB

BioAtla, Inc. Common Stock

$0.7390

Change

-0.4510(-37.90%)

Volume

6.217M($4.36M)

Market Capitalization

$35.73M

BCAB Premarket

-0.1205(-10.12%)
Close$1.0700
Open$1.1905
Low$0.9200
Low Change-0.2705 (-22.72%)
High$1.2500
High Change+0.0595 (+5.00%)
Range$0.3300
Volume140.244K
Dollar Volume$150.06K

BCAB Regular Trading Hours

-0.3877(-35.90%)
Close$0.6923
Open$1.0800
Low$0.6700
Low Change-0.4100 (-37.96%)
High$1.0800
High Change+0.0000 (+0.00%)
Range$0.4100
Volume6.019M
Dollar Volume$4.17M

BCAB After Hours

+0.0456(+6.58%)
Close$0.7390
Open$0.6934
Low$0.6922
Low Change-0.0012 (-0.17%)
High$0.7400
High Change+0.0466 (+6.72%)
Range$0.0478
Volume57.464K
Dollar Volume$42.47K

BCAB Premarket Yesterday

-0.0100(-0.79%)
Close$1.2500
Open$1.2600
Low$1.2200
Low Change-0.0400 (-3.17%)
High$1.3187
High Change+0.0587 (+4.66%)
Range$0.0987
Volume8.15K
Dollar Volume$10.19K

BCAB Regular Trading Hours Yesterday

-0.0100(-0.83%)
Close$1.1900
Open$1.2000
Low$1.1800
Low Change-0.0200 (-1.67%)
High$1.3000
High Change+0.1000 (+8.33%)
Range$0.1200
Volume1.036M
Dollar Volume$1.23M

BCAB After Hours Yesterday

+0.0200(+1.68%)
Close$1.2100
Open$1.1900
Low$1.1700
Low Change-0.0200 (-1.68%)
High$1.2100
High Change+0.0200 (+1.68%)
Range$0.0400
Volume7.955K
Dollar Volume$9.63K