USNasdaq
BBLG
Bone Biologics Corp Common Stock
$0.9700
Change
-0.0802(-7.64%)
Volume
792.138K($820.72K)
Market Capitalization
$2.39M
BBLG Premarket
+0.0550(+5.26%)
| Close | $1.1000 |
|---|---|
| Open | $1.0450 |
| Low | $1.0300 |
| Low Change | -0.0150 (-1.44%) |
| High | $1.1200 |
| High Change | +0.0750 (+7.18%) |
| Range | $0.0900 |
| Volume | 167.402K |
| Dollar Volume | $184.14K |
BBLG Regular Trading Hours
-0.0601(-5.56%)
| Close | $1.0199 |
|---|---|
| Open | $1.0800 |
| Low | $1.0100 |
| Low Change | -0.0700 (-6.48%) |
| High | $1.1599 |
| High Change | +0.0799 (+7.40%) |
| Range | $0.1499 |
| Volume | 612.948K |
| Dollar Volume | $625.15K |
BBLG After Hours
-0.0400(-3.96%)
| Close | $0.9700 |
|---|---|
| Open | $1.0100 |
| Low | $0.9700 |
| Low Change | -0.0400 (-3.96%) |
| High | $1.0400 |
| High Change | +0.0300 (+2.97%) |
| Range | $0.0700 |
| Volume | 11.788K |
| Dollar Volume | $11.43K |
BBLG Premarket Yesterday
+0.0000(+0.00%)
| Close | $1.1000 |
|---|---|
| Open | $1.1000 |
| Low | $1.1000 |
| Low Change | 0.0000 (0.00%) |
| High | $1.1000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 170 |
| Dollar Volume | $187.00 |
BBLG Regular Trading Hours Yesterday
+0.0102(+0.98%)
| Close | $1.0502 |
|---|---|
| Open | $1.0400 |
| Low | $1.0200 |
| Low Change | -0.0200 (-1.92%) |
| High | $1.0900 |
| High Change | +0.0500 (+4.81%) |
| Range | $0.0700 |
| Volume | 390.04K |
| Dollar Volume | $409.62K |
BBLG After Hours Yesterday
-0.0194(-1.80%)
| Close | $1.0599 |
|---|---|
| Open | $1.0793 |
| Low | $1.0401 |
| Low Change | -0.0392 (-3.63%) |
| High | $1.0793 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0392 |
| Volume | 1.978K |
| Dollar Volume | $2.10K |