USNew York Stock Exchange
BBDO
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$1.83
Change
+0.04(+1.96%)
Volume
50.934K($92.89K)
Market Capitalization
$19.36B
BBDO Premarket
+0.00(+0.00%)
| Close | $1.79 |
|---|---|
| Open | $1.79 |
| Low | $1.78 |
| Low Change | -0.01 (-0.56%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.885K |
| Dollar Volume | $3.37K |
BBDO Regular Trading Hours
+0.04(+1.96%)
| Close | $1.83 |
|---|---|
| Open | $1.79 |
| Low | $1.79 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.06 (+3.35%) |
| Range | $0.06 |
| Volume | 49.049K |
| Dollar Volume | $89.51K |
BBDO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BBDO Premarket Yesterday
+0.01(+0.57%)
| Close | $1.76 |
|---|---|
| Open | $1.75 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.76 |
| High Change | +0.01 (+0.57%) |
| Range | $0.01 |
| Volume | 1.882K |
| Dollar Volume | $3.31K |
BBDO Regular Trading Hours Yesterday
+0.01(+0.56%)
| Close | $1.79 |
|---|---|
| Open | $1.78 |
| Low | $1.76 |
| Low Change | -0.02 (-1.12%) |
| High | $1.81 |
| High Change | +0.03 (+1.40%) |
| Range | $0.05 |
| Volume | 59.598K |
| Dollar Volume | $106.68K |
BBDO After Hours Yesterday
+0.00(+0.00%)
| Close | $1.81 |
|---|---|
| Open | $1.81 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 572 |
| Dollar Volume | $1.04K |