USNew York Stock Exchange
BBAI
BigBear.ai Holdings, Inc.
$3.14
Change
+0.33(+11.55%)
Volume
38.869M($119.35M)
Market Capitalization
$786.84M
BBAI Premarket
-0.13(-4.57%)
| Close | $2.71 |
|---|---|
| Open | $2.84 |
| Low | $2.61 |
| Low Change | -0.23 (-8.10%) |
| High | $2.97 |
| High Change | +0.13 (+4.58%) |
| Range | $0.36 |
| Volume | 3.039M |
| Dollar Volume | $8.24M |
BBAI Regular Trading Hours
+0.37(+13.55%)
| Close | $3.10 |
|---|---|
| Open | $2.73 |
| Low | $2.67 |
| Low Change | -0.06 (-2.20%) |
| High | $3.15 |
| High Change | +0.42 (+15.38%) |
| Range | $0.48 |
| Volume | 34.791M |
| Dollar Volume | $107.85M |
BBAI After Hours
+0.04(+1.29%)
| Close | $3.14 |
|---|---|
| Open | $3.10 |
| Low | $3.05 |
| Low Change | -0.05 (-1.61%) |
| High | $3.15 |
| High Change | +0.05 (+1.61%) |
| Range | $0.10 |
| Volume | 1.039M |
| Dollar Volume | $3.26M |
BBAI Premarket Yesterday
+0.13(+3.94%)
| Close | $3.43 |
|---|---|
| Open | $3.30 |
| Low | $3.16 |
| Low Change | -0.14 (-4.24%) |
| High | $3.83 |
| High Change | +0.53 (+16.06%) |
| Range | $0.67 |
| Volume | 8.816M |
| Dollar Volume | $30.24M |
BBAI Regular Trading Hours Yesterday
-0.61(-17.69%)
| Close | $2.82 |
|---|---|
| Open | $3.42 |
| Low | $2.80 |
| Low Change | -0.62 (-18.13%) |
| High | $3.71 |
| High Change | +0.29 (+8.48%) |
| Range | $0.91 |
| Volume | 70.366M |
| Dollar Volume | $198.08M |
BBAI After Hours Yesterday
-0.02(-0.71%)
| Close | $2.80 |
|---|---|
| Open | $2.82 |
| Low | $2.80 |
| Low Change | -0.02 (-0.71%) |
| High | $2.91 |
| High Change | +0.09 (+3.19%) |
| Range | $0.11 |
| Volume | 1.031M |
| Dollar Volume | $2.89M |