USNasdaq
BASE

Couchbase, Inc. Common Stock

$15.40

Change

+0.03(+0.20%)

Volume

361.026K($5.58M)

Market Capitalization

$806.16M

BASE Premarket

+0.02(+0.13%)
Close$15.25
Open$15.23
Low$14.21
Low Change-1.02 (-6.70%)
High$15.59
High Change+0.36 (+2.36%)
Range$1.38
Volume6.338K
Dollar Volume$96.65K

BASE Regular Trading Hours

+0.31(+2.05%)
Close$15.45
Open$15.14
Low$15.12
Low Change-0.02 (-0.13%)
High$15.55
High Change+0.41 (+2.71%)
Range$0.43
Volume347.863K
Dollar Volume$5.37M

BASE After Hours

-0.01(-0.06%)
Close$15.40
Open$15.41
Low$15.40
Low Change-0.01 (-0.06%)
High$15.44
High Change+0.03 (+0.19%)
Range$0.04
Volume6.825K
Dollar Volume$105.11K

BASE Premarket Yesterday

+1.31(+9.03%)
Close$15.81
Open$14.50
Low$14.50
Low Change0.00 (0.00%)
High$15.81
High Change+1.31 (+9.03%)
Range$1.31
Volume2.616K
Dollar Volume$41.36K

BASE Regular Trading Hours Yesterday

-0.19(-1.22%)
Close$15.37
Open$15.56
Low$15.26
Low Change-0.30 (-1.93%)
High$15.83
High Change+0.27 (+1.70%)
Range$0.57
Volume510.679K
Dollar Volume$7.85M

BASE After Hours Yesterday

-0.08(-0.52%)
Close$15.30
Open$15.38
Low$15.30
Low Change-0.08 (-0.52%)
High$15.38
High Change+0.00 (+0.00%)
Range$0.08
Volume11.439K
Dollar Volume$175.02K