USNew York Stock Exchange
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.05
Change
-0.01(-0.25%)
Volume
987.5K($3.96M)
Market Capitalization
$1.61B
BAK Premarket
-0.03(-0.74%)
| Close | $4.03 |
|---|---|
| Open | $4.06 |
| Low | $4.03 |
| Low Change | -0.03 (-0.74%) |
| High | $4.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 12.779K |
| Dollar Volume | $51.50K |
BAK Regular Trading Hours
-0.03(-0.62%)
| Close | $4.01 |
|---|---|
| Open | $4.03 |
| Low | $4.00 |
| Low Change | -0.03 (-0.74%) |
| High | $4.12 |
| High Change | +0.09 (+2.23%) |
| Range | $0.12 |
| Volume | 972.721K |
| Dollar Volume | $3.90M |
BAK After Hours
+0.00(+0.00%)
| Close | $4.05 |
|---|---|
| Open | $4.05 |
| Low | $4.05 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $8.10K |
BAK Premarket Yesterday
+0.14(+3.50%)
| Close | $4.14 |
|---|---|
| Open | $4.00 |
| Low | $3.99 |
| Low Change | -0.01 (-0.25%) |
| High | $4.17 |
| High Change | +0.17 (+4.25%) |
| Range | $0.18 |
| Volume | 41.829K |
| Dollar Volume | $173.17K |
BAK Regular Trading Hours Yesterday
-0.08(-1.93%)
| Close | $4.06 |
|---|---|
| Open | $4.14 |
| Low | $4.04 |
| Low Change | -0.11 (-2.54%) |
| High | $4.15 |
| High Change | +0.01 (+0.24%) |
| Range | $0.12 |
| Volume | 938.459K |
| Dollar Volume | $3.81M |
BAK After Hours Yesterday
+0.00(+0.00%)
| Close | $4.18 |
|---|---|
| Open | $4.18 |
| Low | $4.18 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.18K |