USNasdaq
BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
$2.23
Change
-0.08(-3.25%)
Volume
65.661K($147.07K)
Market Capitalization
$120.84M
BAER Premarket
+0.00(+0.00%)
| Close | $2.21 |
|---|---|
| Open | $2.21 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 245 |
| Dollar Volume | $541.45 |
BAER Regular Trading Hours
-0.05(-2.18%)
| Close | $2.24 |
|---|---|
| Open | $2.29 |
| Low | $2.15 |
| Low Change | -0.14 (-6.11%) |
| High | $2.36 |
| High Change | +0.07 (+3.21%) |
| Range | $0.21 |
| Volume | 65.175K |
| Dollar Volume | $145.99K |
BAER After Hours
+0.00(+0.00%)
| Close | $2.23 |
|---|---|
| Open | $2.23 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 241 |
| Dollar Volume | $537.43 |
BAER Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BAER Regular Trading Hours Yesterday
+0.07(+2.90%)
| Close | $2.31 |
|---|---|
| Open | $2.24 |
| Low | $2.18 |
| Low Change | -0.06 (-2.68%) |
| High | $2.31 |
| High Change | +0.07 (+2.90%) |
| Range | $0.13 |
| Volume | 49.283K |
| Dollar Volume | $113.60K |
BAER After Hours Yesterday
+0.00(+0.00%)
| Close | $2.32 |
|---|---|
| Open | $2.32 |
| Low | $2.32 |
| Low Change | 0.00 (0.00%) |
| High | $2.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128 |
| Dollar Volume | $296.96 |