USNew York Stock Exchange
B

Barnes Group Inc.

$47.16

Change

+0.02(+0.04%)

Volume

647.924K($30.56M)

Market Capitalization

$2.40B

B Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

B Regular Trading Hours

+0.04(+0.08%)
Close$47.16
Open$47.12
Low$47.11
Low Change-0.01 (-0.02%)
High$47.16
High Change+0.04 (+0.08%)
Range$0.05
Volume591.045K
Dollar Volume$27.87M

B After Hours

+0.00(+0.00%)
Close$47.16
Open$47.16
Low$47.16
Low Change0.00 (0.00%)
High$47.16
High Change+0.00 (+0.00%)
Range$0.00
Volume56.879K
Dollar Volume$2.68M

B Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

B Regular Trading Hours Yesterday

-0.02(-0.04%)
Close$47.14
Open$47.16
Low$47.11
Low Change-0.05 (-0.11%)
High$47.20
High Change+0.04 (+0.08%)
Range$0.09
Volume602.542K
Dollar Volume$28.40M

B After Hours Yesterday

+0.00(+0.00%)
Close$47.13
Open$47.13
Low$47.13
Low Change0.00 (0.00%)
High$47.13
High Change+0.00 (+0.00%)
Range$0.00
Volume3.965K
Dollar Volume$186.87K