USNew York Stock Exchange
AZUL

Azul S.A. American Depositary Shares (each representing three preferred shares)

$1.82

Change

+0.06(+3.12%)

Volume

1.289M($2.29M)

Market Capitalization

$211.04M

AZUL Premarket

-0.07(-3.78%)
Close$1.78
Open$1.85
Low$1.77
Low Change-0.08 (-4.32%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.08
Volume13.976K
Dollar Volume$24.88K

AZUL Regular Trading Hours

-0.03(-1.39%)
Close$1.78
Open$1.80
Low$1.74
Low Change-0.06 (-3.33%)
High$1.86
High Change+0.06 (+3.06%)
Range$0.12
Volume1.272M
Dollar Volume$2.26M

AZUL After Hours

+0.00(+0.01%)
Close$1.82
Open$1.82
Low$1.80
Low Change-0.02 (-1.09%)
High$1.82
High Change+0.00 (+0.01%)
Range$0.02
Volume3.088K
Dollar Volume$5.62K

AZUL Premarket Yesterday

+0.03(+1.72%)
Close$1.77
Open$1.74
Low$1.74
Low Change0.00 (0.00%)
High$1.83
High Change+0.09 (+5.17%)
Range$0.09
Volume24.105K
Dollar Volume$42.67K

AZUL Regular Trading Hours Yesterday

+0.01(+0.28%)
Close$1.77
Open$1.76
Low$1.70
Low Change-0.06 (-3.41%)
High$1.84
High Change+0.08 (+4.26%)
Range$0.14
Volume1.907M
Dollar Volume$3.36M

AZUL After Hours Yesterday

-0.01(-0.56%)
Close$1.77
Open$1.78
Low$1.77
Low Change-0.01 (-0.56%)
High$1.78
High Change+0.00 (+0.00%)
Range$0.01
Volume5.777K
Dollar Volume$10.23K