USNYSE American
AZTR
Azitra Inc
$0.3900
Change
-0.0100(-2.50%)
Volume
321.271K($127.31K)
Market Capitalization
$2.97M
AZTR Premarket
-0.0071(-1.74%)
| Close | $0.4000 |
|---|---|
| Open | $0.4071 |
| Low | $0.3952 |
| Low Change | -0.0119 (-2.92%) |
| High | $0.4094 |
| High Change | +0.0023 (+0.56%) |
| Range | $0.0142 |
| Volume | 2.508K |
| Dollar Volume | $1.00K |
AZTR Regular Trading Hours
+0.0089(+2.19%)
| Close | $0.4149 |
|---|---|
| Open | $0.4060 |
| Low | $0.4000 |
| Low Change | -0.0060 (-1.48%) |
| High | $0.4224 |
| High Change | +0.0164 (+4.03%) |
| Range | $0.0224 |
| Volume | 80.084K |
| Dollar Volume | $33.23K |
AZTR After Hours
-0.0350(-8.24%)
| Close | $0.3900 |
|---|---|
| Open | $0.4250 |
| Low | $0.3900 |
| Low Change | -0.0350 (-8.24%) |
| High | $0.4950 |
| High Change | +0.0700 (+16.47%) |
| Range | $0.1050 |
| Volume | 238.679K |
| Dollar Volume | $93.08K |
AZTR Premarket Yesterday
+0.0040(+1.00%)
| Close | $0.4040 |
|---|---|
| Open | $0.4000 |
| Low | $0.3846 |
| Low Change | -0.0154 (-3.85%) |
| High | $0.4100 |
| High Change | +0.0100 (+2.50%) |
| Range | $0.0254 |
| Volume | 2.39K |
| Dollar Volume | $965.56 |
AZTR Regular Trading Hours Yesterday
-0.0100(-2.44%)
| Close | $0.4000 |
|---|---|
| Open | $0.4100 |
| Low | $0.3900 |
| Low Change | -0.0200 (-4.88%) |
| High | $0.4242 |
| High Change | +0.0142 (+3.46%) |
| Range | $0.0342 |
| Volume | 176.438K |
| Dollar Volume | $70.58K |
AZTR After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.4100 |
|---|---|
| Open | $0.4100 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 6.552K |
| Dollar Volume | $2.69K |