USNasdaq
AXTI
AXT Inc
$2.18
Change
+0.07(+3.32%)
Volume
204.598K($445.75K)
Market Capitalization
$97.56M
AXTI Premarket
-0.10(-4.71%)
| Close | $2.02 |
|---|---|
| Open | $2.12 |
| Low | $2.02 |
| Low Change | -0.10 (-4.71%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.702K |
| Dollar Volume | $3.44K |
AXTI Regular Trading Hours
+0.11(+5.31%)
| Close | $2.18 |
|---|---|
| Open | $2.07 |
| Low | $2.07 |
| Low Change | -0.01 (-0.24%) |
| High | $2.25 |
| High Change | +0.18 (+8.45%) |
| Range | $0.18 |
| Volume | 202.896K |
| Dollar Volume | $442.31K |
AXTI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AXTI Premarket Yesterday
+0.09(+4.17%)
| Close | $2.25 |
|---|---|
| Open | $2.16 |
| Low | $2.16 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.09 (+4.17%) |
| Range | $0.09 |
| Volume | 986 |
| Dollar Volume | $2.22K |
AXTI Regular Trading Hours Yesterday
-0.08(-3.65%)
| Close | $2.11 |
|---|---|
| Open | $2.19 |
| Low | $2.07 |
| Low Change | -0.12 (-5.48%) |
| High | $2.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 222.078K |
| Dollar Volume | $468.58K |
AXTI After Hours Yesterday
+0.00(+0.00%)
| Close | $2.04 |
|---|---|
| Open | $2.04 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $204.00 |