USNew York Stock Exchange
AX

Axos Financial, Inc. Common Stock

$71.73

Change

+0.60(+0.84%)

Volume

451.289K($32.38M)

Market Capitalization

$4.10B

AX Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AX Regular Trading Hours

+1.35(+1.92%)
Close$71.74
Open$70.39
Low$70.39
Low Change0.00 (0.00%)
High$73.27
High Change+2.88 (+4.09%)
Range$2.88
Volume444.42K
Dollar Volume$31.88M

AX After Hours

+0.00(+0.00%)
Close$71.73
Open$71.73
Low$71.73
Low Change0.00 (0.00%)
High$71.73
High Change+0.00 (+0.00%)
Range$0.00
Volume6.869K
Dollar Volume$492.72K

AX Premarket Yesterday

+0.00(+0.00%)
Close$73.00
Open$73.00
Low$73.00
Low Change0.00 (0.00%)
High$73.00
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$7.59K

AX Regular Trading Hours Yesterday

-2.07(-2.83%)
Close$71.13
Open$73.20
Low$70.75
Low Change-2.45 (-3.35%)
High$73.92
High Change+0.72 (+0.98%)
Range$3.17
Volume311.944K
Dollar Volume$22.19M

AX After Hours Yesterday

+0.00(+0.00%)
Close$71.12
Open$71.12
Low$71.12
Low Change0.00 (0.00%)
High$71.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.195K
Dollar Volume$84.99K