USNasdaq
AWRE
Aware Inc
$1.51
Change
-0.01(-0.33%)
Volume
101.933K($153.92K)
Market Capitalization
$32.02M
AWRE Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AWRE Regular Trading Hours
+0.10(+6.97%)
| Close | $1.51 |
|---|---|
| Open | $1.41 |
| Low | $1.41 |
| Low Change | 0.00 (0.00%) |
| High | $1.53 |
| High Change | +0.12 (+8.39%) |
| Range | $0.12 |
| Volume | 101.933K |
| Dollar Volume | $153.92K |
AWRE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AWRE Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AWRE Regular Trading Hours Yesterday
-0.05(-2.88%)
| Close | $1.52 |
|---|---|
| Open | $1.56 |
| Low | $1.48 |
| Low Change | -0.08 (-5.13%) |
| High | $1.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 92.032K |
| Dollar Volume | $139.43K |
AWRE After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |