USNew York Stock Exchange
AWR

American States Water Company

$79.49

Change

+0.04(+0.05%)

Volume

178.689K($14.21M)

Market Capitalization

$3.00B

AWR Premarket

+1.30(+1.67%)
Close$79.26
Open$77.96
Low$77.96
Low Change0.00 (0.00%)
High$79.26
High Change+1.30 (+1.67%)
Range$1.30
Volume498
Dollar Volume$39.47K

AWR Regular Trading Hours

+0.68(+0.86%)
Close$79.52
Open$78.84
Low$78.84
Low Change0.00 (0.00%)
High$80.05
High Change+1.21 (+1.53%)
Range$1.21
Volume156.694K
Dollar Volume$12.46M

AWR After Hours

-0.02(-0.03%)
Close$79.49
Open$79.51
Low$79.49
Low Change-0.02 (-0.03%)
High$79.51
High Change+0.00 (+0.00%)
Range$0.02
Volume21.497K
Dollar Volume$1.71M

AWR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AWR Regular Trading Hours Yesterday

+0.50(+0.63%)
Close$79.45
Open$78.95
Low$78.76
Low Change-0.19 (-0.24%)
High$80.25
High Change+1.30 (+1.65%)
Range$1.49
Volume152.721K
Dollar Volume$12.13M

AWR After Hours Yesterday

+0.00(+0.00%)
Close$79.46
Open$79.46
Low$79.46
Low Change0.00 (0.00%)
High$79.46
High Change+0.00 (+0.00%)
Range$0.00
Volume7.571K
Dollar Volume$601.59K