USNew York Stock Exchange
AWK

American Water Works Company, Inc

$125.92

Change

+2.07(+1.67%)

Volume

1.328M($167.23M)

Market Capitalization

$24.54B

AWK Premarket

+0.00(+0.00%)
Close$124.48
Open$124.48
Low$124.48
Low Change0.00 (0.00%)
High$124.48
High Change+0.00 (+0.00%)
Range$0.00
Volume502
Dollar Volume$62.49K

AWK Regular Trading Hours

+3.24(+2.64%)
Close$125.95
Open$122.71
Low$122.71
Low Change0.00 (0.00%)
High$126.31
High Change+3.60 (+2.93%)
Range$3.60
Volume1.183M
Dollar Volume$149.00M

AWK After Hours

+0.00(+0.00%)
Close$125.92
Open$125.92
Low$125.92
Low Change0.00 (0.00%)
High$125.92
High Change+0.00 (+0.00%)
Range$0.00
Volume144.257K
Dollar Volume$18.16M

AWK Premarket Yesterday

+0.14(+0.11%)
Close$123.95
Open$123.81
Low$123.81
Low Change0.00 (0.00%)
High$124.86
High Change+1.05 (+0.85%)
Range$1.05
Volume1.61K
Dollar Volume$199.56K

AWK Regular Trading Hours Yesterday

-0.03(-0.02%)
Close$123.85
Open$123.88
Low$123.83
Low Change-0.05 (-0.04%)
High$125.45
High Change+1.57 (+1.27%)
Range$1.62
Volume1.068M
Dollar Volume$132.33M

AWK After Hours Yesterday

+0.00(+0.00%)
Close$123.83
Open$123.83
Low$123.83
Low Change0.00 (0.00%)
High$123.83
High Change+0.00 (+0.00%)
Range$0.00
Volume8.894K
Dollar Volume$1.10M