USNew York Stock Exchange
AVY

Avery Dennison Corp.

$188.13

Change

+1.87(+1.00%)

Volume

610.173K($114.86M)

Market Capitalization

$15.12B

AVY Premarket

+0.00(+0.00%)
Close$184.70
Open$184.70
Low$184.70
Low Change0.00 (0.00%)
High$184.70
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$19.21K

AVY Regular Trading Hours

+1.99(+1.07%)
Close$188.25
Open$186.26
Low$186.26
Low Change0.00 (0.00%)
High$190.07
High Change+3.81 (+2.05%)
Range$3.81
Volume577.031K
Dollar Volume$108.63M

AVY After Hours

+0.00(+0.00%)
Close$188.13
Open$188.13
Low$188.13
Low Change0.00 (0.00%)
High$188.13
High Change+0.00 (+0.00%)
Range$0.00
Volume33.038K
Dollar Volume$6.22M

AVY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AVY Regular Trading Hours Yesterday

-0.32(-0.17%)
Close$186.26
Open$186.58
Low$185.73
Low Change-0.85 (-0.46%)
High$189.68
High Change+3.10 (+1.66%)
Range$3.95
Volume501.687K
Dollar Volume$93.44M

AVY After Hours Yesterday

+0.00(+0.00%)
Close$186.26
Open$186.26
Low$186.26
Low Change0.00 (0.00%)
High$186.26
High Change+0.00 (+0.00%)
Range$0.00
Volume12.51K
Dollar Volume$2.33M