USNasdaq
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$10.31

Change

+0.20(+1.98%)

Volume

925.768K($9.54M)

Market Capitalization

$993.49M

AVDL Premarket

+0.02(+0.20%)
Close$10.02
Open$10.00
Low$10.00
Low Change0.00 (0.00%)
High$10.02
High Change+0.02 (+0.20%)
Range$0.02
Volume943
Dollar Volume$9.45K

AVDL Regular Trading Hours

+0.32(+3.20%)
Close$10.31
Open$9.99
Low$9.98
Low Change-0.01 (-0.10%)
High$10.53
High Change+0.54 (+5.41%)
Range$0.55
Volume898.1K
Dollar Volume$9.26M

AVDL After Hours

+0.00(+0.00%)
Close$10.31
Open$10.31
Low$10.31
Low Change0.00 (0.00%)
High$10.31
High Change+0.00 (+0.00%)
Range$0.00
Volume26.725K
Dollar Volume$275.53K

AVDL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AVDL Regular Trading Hours Yesterday

-0.27(-2.60%)
Close$10.11
Open$10.38
Low$10.03
Low Change-0.35 (-3.37%)
High$10.50
High Change+0.12 (+1.16%)
Range$0.47
Volume795.211K
Dollar Volume$8.04M

AVDL After Hours Yesterday

+0.00(+0.00%)
Close$10.11
Open$10.11
Low$10.11
Low Change0.00 (0.00%)
High$10.11
High Change+0.00 (+0.00%)
Range$0.00
Volume8.25K
Dollar Volume$83.41K