USNasdaq
AUUD

Auddia Inc. Common Stock

$0.5040

Change

-0.0145(-2.80%)

Volume

211.655K($103.54K)

Market Capitalization

$2.86M

AUUD Premarket

+0.0100(+1.96%)
Close$0.5200
Open$0.5100
Low$0.4900
Low Change-0.0200 (-3.92%)
High$0.5200
High Change+0.0100 (+1.96%)
Range$0.0300
Volume39.326K
Dollar Volume$20.45K

AUUD Regular Trading Hours

-0.0297(-5.80%)
Close$0.4820
Open$0.5117
Low$0.4700
Low Change-0.0417 (-8.15%)
High$0.5212
High Change+0.0095 (+1.85%)
Range$0.0512
Volume170.919K
Dollar Volume$82.38K

AUUD After Hours

+0.0038(+0.76%)
Close$0.5040
Open$0.5002
Low$0.4800
Low Change-0.0202 (-4.04%)
High$0.5040
High Change+0.0038 (+0.76%)
Range$0.0240
Volume1.41K
Dollar Volume$710.64

AUUD Premarket Yesterday

+0.0100(+2.00%)
Close$0.5099
Open$0.4999
Low$0.4999
Low Change0.0000 (0.00%)
High$0.5200
High Change+0.0201 (+4.02%)
Range$0.0201
Volume1.698K
Dollar Volume$865.81

AUUD Regular Trading Hours Yesterday

+0.0185(+3.70%)
Close$0.5185
Open$0.5000
Low$0.5000
Low Change0.0000 (0.00%)
High$0.5405
High Change+0.0405 (+8.10%)
Range$0.0405
Volume391.779K
Dollar Volume$203.14K

AUUD After Hours Yesterday

-0.0356(-6.65%)
Close$0.5000
Open$0.5356
Low$0.4900
Low Change-0.0456 (-8.51%)
High$0.5356
High Change+0.0000 (+0.00%)
Range$0.0456
Volume54.847K
Dollar Volume$27.42K