USNasdaq
AUPH

Aurinia Pharmaceuticals Inc

$8.99

Change

-0.04(-0.44%)

Volume

1.183M($10.69M)

Market Capitalization

$1.29B

AUPH Premarket

+0.08(+0.94%)
Close$9.00
Open$8.92
Low$8.92
Low Change0.00 (0.00%)
High$9.04
High Change+0.12 (+1.39%)
Range$0.12
Volume2.982K
Dollar Volume$26.84K

AUPH Regular Trading Hours

+0.09(+1.01%)
Close$9.04
Open$8.95
Low$8.92
Low Change-0.03 (-0.34%)
High$9.23
High Change+0.28 (+3.13%)
Range$0.31
Volume1.146M
Dollar Volume$10.36M

AUPH After Hours

-0.04(-0.44%)
Close$8.99
Open$9.03
Low$8.99
Low Change-0.04 (-0.44%)
High$9.03
High Change+0.00 (+0.00%)
Range$0.04
Volume33.371K
Dollar Volume$300.01K

AUPH Premarket Yesterday

+0.04(+0.44%)
Close$9.17
Open$9.13
Low$9.10
Low Change-0.03 (-0.33%)
High$9.17
High Change+0.04 (+0.44%)
Range$0.07
Volume2.525K
Dollar Volume$23.15K

AUPH Regular Trading Hours Yesterday

-0.12(-1.31%)
Close$9.03
Open$9.15
Low$8.92
Low Change-0.23 (-2.51%)
High$9.21
High Change+0.06 (+0.63%)
Range$0.29
Volume1.005M
Dollar Volume$9.08M

AUPH After Hours Yesterday

-0.05(-0.50%)
Close$9.00
Open$9.04
Low$9.00
Low Change-0.05 (-0.50%)
High$9.04
High Change+0.00 (+0.00%)
Range$0.05
Volume18.432K
Dollar Volume$165.80K