USNasdaq
AUID
authID Inc. Common Stock
$6.21
Change
+1.01(+19.42%)
Volume
68.591K($418.59K)
Market Capitalization
$67.82M
AUID Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AUID Regular Trading Hours
+0.92(+18.00%)
| Close | $6.03 |
|---|---|
| Open | $5.11 |
| Low | $4.62 |
| Low Change | -0.49 (-9.59%) |
| High | $6.03 |
| High Change | +0.92 (+18.00%) |
| Range | $1.41 |
| Volume | 40.88K |
| Dollar Volume | $246.51K |
AUID After Hours
-1.18(-15.97%)
| Close | $6.21 |
|---|---|
| Open | $7.39 |
| Low | $6.21 |
| Low Change | -1.18 (-15.97%) |
| High | $7.39 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 27.711K |
| Dollar Volume | $172.09K |
AUID Premarket Yesterday
+0.00(+0.00%)
| Close | $5.70 |
|---|---|
| Open | $5.70 |
| Low | $5.70 |
| Low Change | 0.00 (0.00%) |
| High | $5.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.14K |
AUID Regular Trading Hours Yesterday
-0.62(-10.65%)
| Close | $5.20 |
|---|---|
| Open | $5.82 |
| Low | $4.85 |
| Low Change | -0.97 (-16.67%) |
| High | $5.83 |
| High Change | +0.01 (+0.21%) |
| Range | $0.98 |
| Volume | 19.294K |
| Dollar Volume | $100.33K |
AUID After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |