USNasdaq
ATRA
Atara Biotherapeutics, Inc
$11.55
Change
+1.57(+15.73%)
Volume
101.143K($1.15M)
Market Capitalization
$66.53M
ATRA Premarket
+0.68(+7.39%)
| Close | $9.88 |
|---|---|
| Open | $9.20 |
| Low | $9.20 |
| Low Change | 0.00 (0.00%) |
| High | $9.88 |
| High Change | +0.68 (+7.39%) |
| Range | $0.68 |
| Volume | 201 |
| Dollar Volume | $1.99K |
ATRA Regular Trading Hours
+0.96(+9.20%)
| Close | $11.39 |
|---|---|
| Open | $10.43 |
| Low | $9.86 |
| Low Change | -0.57 (-5.45%) |
| High | $11.47 |
| High Change | +1.04 (+9.97%) |
| Range | $1.61 |
| Volume | 95.594K |
| Dollar Volume | $1.09M |
ATRA After Hours
+0.15(+1.32%)
| Close | $11.55 |
|---|---|
| Open | $11.40 |
| Low | $10.83 |
| Low Change | -0.57 (-5.00%) |
| High | $11.55 |
| High Change | +0.15 (+1.32%) |
| Range | $0.72 |
| Volume | 5.348K |
| Dollar Volume | $61.77K |
ATRA Premarket Yesterday
+0.00(+0.00%)
| Close | $10.55 |
|---|---|
| Open | $10.55 |
| Low | $10.55 |
| Low Change | 0.00 (0.00%) |
| High | $10.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.06K |
ATRA Regular Trading Hours Yesterday
-0.03(-0.30%)
| Close | $9.98 |
|---|---|
| Open | $10.01 |
| Low | $9.13 |
| Low Change | -0.88 (-8.79%) |
| High | $10.37 |
| High Change | +0.36 (+3.60%) |
| Range | $1.24 |
| Volume | 87.064K |
| Dollar Volume | $868.90K |
ATRA After Hours Yesterday
-0.49(-5.05%)
| Close | $9.22 |
|---|---|
| Open | $9.71 |
| Low | $9.22 |
| Low Change | -0.49 (-5.05%) |
| High | $9.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 1.5K |
| Dollar Volume | $13.83K |