USNYSE American
ATNM

Actinium Pharmaceuticals, Inc

$1.25

Change

+0.11(+9.17%)

Volume

658.829K($835.42K)

Market Capitalization

$38.99M

ATNM Premarket

+0.02(+1.79%)
Close$1.14
Open$1.12
Low$1.12
Low Change0.00 (0.00%)
High$1.14
High Change+0.02 (+1.79%)
Range$0.02
Volume1.387K
Dollar Volume$1.58K

ATNM Regular Trading Hours

+0.13(+11.40%)
Close$1.27
Open$1.14
Low$1.13
Low Change-0.02 (-1.32%)
High$1.29
High Change+0.15 (+13.16%)
Range$0.17
Volume601.678K
Dollar Volume$764.13K

ATNM After Hours

-0.04(-3.10%)
Close$1.25
Open$1.29
Low$1.22
Low Change-0.07 (-5.43%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.07
Volume55.764K
Dollar Volume$69.71K

ATNM Premarket Yesterday

+0.05(+4.27%)
Close$1.22
Open$1.17
Low$1.17
Low Change0.00 (0.00%)
High$1.22
High Change+0.05 (+4.27%)
Range$0.05
Volume656
Dollar Volume$800.32

ATNM Regular Trading Hours Yesterday

-0.05(-3.78%)
Close$1.15
Open$1.19
Low$1.10
Low Change-0.09 (-7.56%)
High$1.20
High Change+0.01 (+0.77%)
Range$0.10
Volume329.629K
Dollar Volume$377.43K

ATNM After Hours Yesterday

-0.02(-1.79%)
Close$1.10
Open$1.12
Low$1.10
Low Change-0.02 (-1.79%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.02
Volume6.161K
Dollar Volume$6.78K