USNasdaq
ATAI

ATAI Life Sciences N.V. Common Shares

$1.23

Change

+0.05(+4.25%)

Volume

1.583M($1.92M)

Market Capitalization

$206.41M

ATAI Premarket

+0.04(+3.33%)
Close$1.24
Open$1.20
Low$1.18
Low Change-0.02 (-1.67%)
High$1.27
High Change+0.07 (+5.83%)
Range$0.09
Volume18.942K
Dollar Volume$23.49K

ATAI Regular Trading Hours

+0.02(+1.68%)
Close$1.21
Open$1.19
Low$1.15
Low Change-0.04 (-3.36%)
High$1.26
High Change+0.07 (+5.88%)
Range$0.11
Volume1.545M
Dollar Volume$1.87M

ATAI After Hours

+0.04(+3.37%)
Close$1.23
Open$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.24
High Change+0.05 (+4.20%)
Range$0.05
Volume19.072K
Dollar Volume$23.46K

ATAI Premarket Yesterday

+0.02(+1.54%)
Close$1.21
Open$1.19
Low$1.17
Low Change-0.02 (-1.68%)
High$1.21
High Change+0.02 (+1.68%)
Range$0.04
Volume24.729K
Dollar Volume$29.88K

ATAI Regular Trading Hours Yesterday

-0.02(-1.67%)
Close$1.18
Open$1.20
Low$1.17
Low Change-0.03 (-2.50%)
High$1.25
High Change+0.05 (+4.17%)
Range$0.08
Volume1.141M
Dollar Volume$1.35M

ATAI After Hours Yesterday

+0.06(+5.08%)
Close$1.24
Open$1.18
Low$1.18
Low Change0.00 (0.00%)
High$1.24
High Change+0.06 (+5.08%)
Range$0.06
Volume2.309K
Dollar Volume$2.86K