USNasdaq
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$23.29
Change
+0.31(+1.35%)
Volume
6.286M($143.96M)
Market Capitalization
$4.67B
ASTS Premarket
-0.75(-3.19%)
| Close | $22.75 |
|---|---|
| Open | $23.50 |
| Low | $22.07 |
| Low Change | -1.43 (-6.09%) |
| High | $23.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.43 |
| Volume | 251.055K |
| Dollar Volume | $5.71M |
ASTS Regular Trading Hours
+0.38(+1.69%)
| Close | $22.88 |
|---|---|
| Open | $22.50 |
| Low | $22.00 |
| Low Change | -0.50 (-2.22%) |
| High | $23.50 |
| High Change | +1.00 (+4.44%) |
| Range | $1.50 |
| Volume | 5.602M |
| Dollar Volume | $128.18M |
ASTS After Hours
+0.30(+1.30%)
| Close | $23.29 |
|---|---|
| Open | $22.99 |
| Low | $22.88 |
| Low Change | -0.11 (-0.48%) |
| High | $23.36 |
| High Change | +0.37 (+1.61%) |
| Range | $0.48 |
| Volume | 432.261K |
| Dollar Volume | $10.07M |
ASTS Premarket Yesterday
+0.36(+1.54%)
| Close | $23.72 |
|---|---|
| Open | $23.36 |
| Low | $23.30 |
| Low Change | -0.06 (-0.26%) |
| High | $23.85 |
| High Change | +0.49 (+2.10%) |
| Range | $0.55 |
| Volume | 106.792K |
| Dollar Volume | $2.53M |
ASTS Regular Trading Hours Yesterday
-0.46(-1.96%)
| Close | $22.98 |
|---|---|
| Open | $23.44 |
| Low | $22.88 |
| Low Change | -0.56 (-2.39%) |
| High | $24.26 |
| High Change | +0.82 (+3.50%) |
| Range | $1.38 |
| Volume | 4.12M |
| Dollar Volume | $94.67M |
ASTS After Hours Yesterday
-0.08(-0.35%)
| Close | $22.92 |
|---|---|
| Open | $23.00 |
| Low | $22.92 |
| Low Change | -0.08 (-0.35%) |
| High | $23.50 |
| High Change | +0.50 (+2.17%) |
| Range | $0.58 |
| Volume | 70.97K |
| Dollar Volume | $1.63M |