USNasdaq
ASTH

Astrana Health Inc. Common Stock

$33.70

Change

-1.34(-3.82%)

Volume

527.402K($17.77M)

Market Capitalization

$1.54B

ASTH Premarket

+0.09(+0.26%)
Close$34.19
Open$34.10
Low$34.10
Low Change0.00 (0.00%)
High$34.76
High Change+0.66 (+1.94%)
Range$0.66
Volume866
Dollar Volume$29.61K

ASTH Regular Trading Hours

-1.20(-3.44%)
Close$33.70
Open$34.90
Low$33.44
Low Change-1.46 (-4.18%)
High$35.93
High Change+1.03 (+2.95%)
Range$2.49
Volume514.8K
Dollar Volume$17.35M

ASTH After Hours

+0.00(+0.00%)
Close$33.70
Open$33.70
Low$33.70
Low Change0.00 (0.00%)
High$33.70
High Change+0.00 (+0.00%)
Range$0.00
Volume11.736K
Dollar Volume$395.50K

ASTH Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ASTH Regular Trading Hours Yesterday

-0.21(-0.60%)
Close$35.04
Open$35.25
Low$34.63
Low Change-0.62 (-1.76%)
High$35.46
High Change+0.21 (+0.60%)
Range$0.83
Volume211.631K
Dollar Volume$7.42M

ASTH After Hours Yesterday

+0.00(+0.00%)
Close$35.09
Open$35.09
Low$35.09
Low Change0.00 (0.00%)
High$35.09
High Change+0.00 (+0.00%)
Range$0.00
Volume4.085K
Dollar Volume$143.34K