USNew York Stock Exchange
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$262.21
Change
-1.52(-0.58%)
Volume
41.97K($11.00M)
Market Capitalization
$7.87B
ASR Premarket
-8.00(-2.96%)
| Close | $262.00 |
|---|---|
| Open | $270.00 |
| Low | $261.99 |
| Low Change | -8.01 (-2.97%) |
| High | $270.00 |
| High Change | +0.00 (+0.00%) |
| Range | $8.01 |
| Volume | 1.037K |
| Dollar Volume | $271.69K |
ASR Regular Trading Hours
-0.81(-0.31%)
| Close | $262.21 |
|---|---|
| Open | $263.02 |
| Low | $261.89 |
| Low Change | -1.13 (-0.43%) |
| High | $267.07 |
| High Change | +4.05 (+1.54%) |
| Range | $5.18 |
| Volume | 40.933K |
| Dollar Volume | $10.73M |
ASR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASR Premarket Yesterday
-0.90(-0.33%)
| Close | $271.10 |
|---|---|
| Open | $272.00 |
| Low | $271.00 |
| Low Change | -1.00 (-0.37%) |
| High | $273.30 |
| High Change | +1.30 (+0.48%) |
| Range | $2.30 |
| Volume | 614 |
| Dollar Volume | $166.46K |
ASR Regular Trading Hours Yesterday
-8.96(-3.29%)
| Close | $263.73 |
|---|---|
| Open | $272.69 |
| Low | $260.63 |
| Low Change | -12.06 (-4.42%) |
| High | $272.69 |
| High Change | +0.00 (+0.00%) |
| Range | $12.06 |
| Volume | 22.356K |
| Dollar Volume | $5.90M |
ASR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |